â—‹ Market closed at 16:00 ET
Airbnb, Inc.
ABNB
149.92
Live Market Data
Previous Close
150.64
Day High
151.19
Day Low
148.65
Data Provider
Finnhub
BUY
78.77%
Confidence 84.35%
ADX 39.56

Momentum: 0.334
Trend: 0.188
Volatility: 0.017
Agreement: 1.0
Consensus: 0.997

Market State: MIXED

Daily Indicators (1 Day)

RSI 14
56.71
StochRSI 14
73.58
WilliamsR 14
-31.52
ADX 14
28.65
CCI 20
61.48
EMA 20
147.27
EMA 50
143.41
Bollinger Upper
155.5
Bollinger Lower
138.34
ATR 14
4.04
MFI 14
40.76
ROC 10
4.06
MACD Line
2.28
Signal Line
1.94
Close
149.95


Intraday Indicators (1 Hour)

RSI 14
61.95
StochRSI 14
100.0
WilliamsR 14
-3.23
ADX 14
41.84
CCI 20
125.17
EMA 20
150.78
EMA 50
150.1
Bollinger Upper
153.27
Bollinger Lower
148.31
ATR 14
1.09
MFI 14
28.97
ROC 10
0.79
MACD Line
-0.08
Signal Line
-0.28
Close
152.78


Indicators (5 Minutes)

RSI 14
70.87
StochRSI 14
61.69
WilliamsR 14
-4.5
ADX 14
48.2
CCI 20
176.52
EMA 20
150.97
EMA 50
150.24
Bollinger Upper
152.8
Bollinger Lower
148.57
ATR 14
0.6
MFI 14
30.67
ROC 10
1.56
MACD Line
0.73
Signal Line
0.49
Close
152.78


Timeframe Breakdown

1D
Score: 0.5287
Momentum: 0.3806
Trend: 0.2811
Volatility: 0.0269
ADX: 28.65
1H
Score: 0.4423
Momentum: 0.2408
Trend: 0.0963
Volatility: 0.0071
ADX: 41.84
5M
Score: 0.5074
Momentum: 0.3834
Trend: 0.0925
Volatility: 0.0039
ADX: 48.2