● Market OPEN
Airbnb, Inc.
ABNB
162.72
Live Market Data
Previous Close
160.47
Day High
164.91
Day Low
161.29
Data Provider
Finnhub
NEUTRAL
47.7%
Confidence 60.57%
ADX 29.43

Momentum: -0.291
Trend: -0.005
Volatility: 0.019
Agreement: 0.667
Consensus: 0.841

Market State: MIXED

Daily Indicators (1 Day)

RSI 14
46.5
StochRSI 14
100.0
WilliamsR 14
-36.27
ADX 14
30.19
CCI 20
-18.67
EMA 20
164.02
EMA 50
164.64
Bollinger Upper
179.94
Bollinger Lower
148.71
ATR 14
5.34
MFI 14
31.9
ROC 10
-2.11
MACD Line
-3.94
Signal Line
-3.71
Close
162.72


Intraday Indicators (1 Hour)

RSI 14
55.15
StochRSI 14
8.12
WilliamsR 14
-47.2
ADX 14
27.37
CCI 20
34.09
EMA 20
162.32
EMA 50
160.61
Bollinger Upper
165.93
Bollinger Lower
158.1
ATR 14
1.38
MFI 14
14.8
ROC 10
-0.79
MACD Line
0.9
Signal Line
1.02
Close
162.71


Indicators (5 Minutes)

RSI 14
44.12
StochRSI 14
62.89
WilliamsR 14
-49.67
ADX 14
30.74
CCI 20
-61.36
EMA 20
162.88
EMA 50
162.99
Bollinger Upper
163.29
Bollinger Lower
162.4
ATR 14
0.25
MFI 14
32.29
ROC 10
0.04
MACD Line
-0.14
Signal Line
-0.13
Close
162.71


Timeframe Breakdown

1D
Score: -0.4142
Momentum: -0.3739
Trend: -0.0652
Volatility: 0.0328
ADX: 30.19
1H
Score: 0.2108
Momentum: -0.1612
Trend: 0.0882
Volatility: 0.0085
ADX: 27.37
5M
Score: -0.3572
Momentum: -0.3032
Trend: -0.0099
Volatility: 0.0015
ADX: 30.74