● Market OPEN
Costco Wholesale Corporation
COST
918.82
Live Market Data
Previous Close
914.94
Day High
921.18
Day Low
909.66
Data Provider
Finnhub
NEUTRAL
63.0%
Confidence 59.77%
ADX 25.25

Momentum: 0.382
Trend: -0.032
Volatility: 0.01
Agreement: 0.167
Consensus: 0.93

Market State: MIXED

Daily Indicators (1 Day)

RSI 14
50.49
StochRSI 14
85.36
WilliamsR 14
-25.57
ADX 14
20.17
CCI 20
75.95
EMA 20
914.96
EMA 50
927.81
Bollinger Upper
928.41
Bollinger Lower
886.83
ATR 14
15.12
MFI 14
47.63
ROC 10
2.63
MACD Line
-4.24
Signal Line
-7.53
Close
918.82


Intraday Indicators (1 Hour)

RSI 14
55.7
StochRSI 14
100.0
WilliamsR 14
-25.96
ADX 14
20.57
CCI 20
87.75
EMA 20
915.61
EMA 50
916.09
Bollinger Upper
922.01
Bollinger Lower
907.93
ATR 14
3.54
MFI 14
29.48
ROC 10
0.31
MACD Line
-0.13
Signal Line
-0.6
Close
918.81


Indicators (5 Minutes)

RSI 14
69.29
StochRSI 14
100.0
WilliamsR 14
-0.0
ADX 14
35.01
CCI 20
109.01
EMA 20
916.98
EMA 50
915.84
Bollinger Upper
919.51
Bollinger Lower
914.18
ATR 14
0.78
MFI 14
76.57
ROC 10
0.24
MACD Line
1.05
Signal Line
0.93
Close
918.81


Timeframe Breakdown

1D
Score: 0.1196
Momentum: 0.444
Trend: -0.0795
Volatility: 0.0165
ADX: 20.17
1H
Score: 0.0661
Momentum: 0.1721
Trend: 0.013
Volatility: 0.0039
ADX: 20.57
5M
Score: 0.4878
Momentum: 0.6166
Trend: 0.0185
Volatility: 0.0008
ADX: 35.01