â—‹ Market closed at 16:00 ET
Costco Wholesale Corporation
COST
947.85
Live Market Data
Previous Close
954.08
Day High
950.86
Day Low
937.01
Data Provider
Finnhub
NEUTRAL
60.45%
Confidence 34.17%
ADX 24.99

Momentum: 0.265
Trend: -0.038
Volatility: 0.012
Agreement: 0.0
Consensus: 0.98

Market State: MIXED

Daily Indicators (1 Day)

RSI 14
49.69
StochRSI 14
40.24
WilliamsR 14
-56.03
ADX 14
21.96
CCI 20
27.05
EMA 20
947.18
EMA 50
957.36
Bollinger Upper
973.92
Bollinger Lower
904.8
ATR 14
19.77
MFI 14
47.16
ROC 10
2.01
MACD Line
0.24
Signal Line
-3.24
Close
947.89


Intraday Indicators (1 Hour)

RSI 14
51.66
StochRSI 14
100.0
WilliamsR 14
-14.01
ADX 14
27.93
CCI 20
48.05
EMA 20
948.95
EMA 50
951.2
Bollinger Upper
955.95
Bollinger Lower
941.8
ATR 14
3.78
MFI 14
73.07
ROC 10
0.33
MACD Line
-1.5
Signal Line
-1.99
Close
950.62


Indicators (5 Minutes)

RSI 14
51.79
StochRSI 14
0.0
WilliamsR 14
-50.96
ADX 14
25.09
CCI 20
-13.79
EMA 20
949.19
EMA 50
947.7
Bollinger Upper
951.42
Bollinger Lower
947.16
ATR 14
1.19
MFI 14
19.21
ROC 10
0.12
MACD Line
0.89
Signal Line
0.93
Close
949.1


Timeframe Breakdown

1D
Score: 0.0791
Momentum: 0.3198
Trend: -0.073
Volatility: 0.0209
ADX: 21.96
1H
Score: 0.1647
Momentum: 0.4202
Trend: -0.0086
Volatility: 0.004
ADX: 27.93
5M
Score: -0.0785
Momentum: -0.2091
Trend: 0.0109
Volatility: 0.0013
ADX: 25.09