â—‹ Market closed at 16:00 ET
Monster Beverage Corporation
MNST
94.18
Live Market Data
Previous Close
93.55
Day High
94.39
Day Low
92.43
Data Provider
Finnhub
NEUTRAL
59.13%
Confidence 34.88%
ADX 32.73

Momentum: -0.016
Trend: 0.062
Volatility: 0.015
Agreement: 0.167
Consensus: 0.887

Market State: MIXED

Daily Indicators (1 Day)

RSI 14
46.83
StochRSI 14
8.1
WilliamsR 14
-77.62
ADX 14
26.8
CCI 20
-122.42
EMA 20
95.62
EMA 50
92.98
Bollinger Upper
99.74
Bollinger Lower
92.65
ATR 14
2.45
MFI 14
30.03
ROC 10
-0.28
MACD Line
0.35
Signal Line
0.81
Close
94.2


Intraday Indicators (1 Hour)

RSI 14
51.72
StochRSI 14
100.0
WilliamsR 14
-0.45
ADX 14
31.69
CCI 20
94.63
EMA 20
94.23
EMA 50
95.01
Bollinger Upper
95.05
Bollinger Lower
92.45
ATR 14
0.58
MFI 14
99.95
ROC 10
1.3
MACD Line
-0.41
Signal Line
-0.66
Close
94.62


Indicators (5 Minutes)

RSI 14
76.17
StochRSI 14
99.62
WilliamsR 14
-0.0
ADX 14
39.69
CCI 20
226.6
EMA 20
94.21
EMA 50
93.91
Bollinger Upper
94.68
Bollinger Lower
93.72
ATR 14
0.2
MFI 14
53.8
ROC 10
0.5
MACD Line
0.19
Signal Line
0.17
Close
94.76


Timeframe Breakdown

1D
Score: -0.1406
Momentum: -0.5205
Trend: 0.1331
Volatility: 0.026
ADX: 26.8
1H
Score: 0.1819
Momentum: 0.5024
Trend: -0.0392
Volatility: 0.0061
ADX: 31.69
5M
Score: 0.4417
Momentum: 0.4604
Trend: 0.051
Volatility: 0.0021
ADX: 39.69