â—‹ Market closed at 16:00 ET
Spotify Technology S.A.
SPOT
478.17
Live Market Data
Previous Close
486.33
Day High
505.32
Day Low
462.0
Data Provider
Finnhub
NEUTRAL
53.87%
Confidence 29.1%
ADX 19.75

Momentum: -0.062
Trend: -0.063
Volatility: 0.032
Agreement: 0.167
Consensus: 0.913

Market State: RANGE

Daily Indicators (1 Day)

RSI 14
46.27
StochRSI 14
4.66
WilliamsR 14
-69.19
ADX 14
19.57
CCI 20
-43.62
EMA 20
489.95
EMA 50
484.47
Bollinger Upper
519.39
Bollinger Lower
458.63
ATR 14
20.95
MFI 14
38.37
ROC 10
-3.05
MACD Line
5.14
Signal Line
5.53
Close
478.21


Intraday Indicators (1 Hour)

RSI 14
44.93
StochRSI 14
72.81
WilliamsR 14
-47.95
ADX 14
17.7
CCI 20
-22.97
EMA 20
484.24
EMA 50
491.79
Bollinger Upper
501.91
Bollinger Lower
462.46
ATR 14
13.45
MFI 14
53.97
ROC 10
5.08
MACD Line
-4.51
Signal Line
-5.31
Close
479.76


Indicators (5 Minutes)

RSI 14
58.44
StochRSI 14
100.0
WilliamsR 14
-12.72
ADX 14
21.98
CCI 20
90.22
EMA 20
482.62
EMA 50
482.42
Bollinger Upper
487.58
Bollinger Lower
478.54
ATR 14
2.24
MFI 14
55.92
ROC 10
0.57
MACD Line
-0.18
Signal Line
-0.15
Close
485.67


Timeframe Breakdown

1D
Score: -0.1737
Momentum: -0.453
Trend: -0.0336
Volatility: 0.0438
ADX: 19.57
1H
Score: -0.0351
Momentum: 0.3428
Trend: -0.1549
Volatility: 0.028
ADX: 17.7
5M
Score: 0.3211
Momentum: 0.3031
Trend: 0.0333
Volatility: 0.0046
ADX: 21.98