â—‹ Market closed at 16:00 ET
Take-Two Interactive Software, Inc.
TTWO
245.15
Live Market Data
Previous Close
242.92
Day High
248.4599
Day Low
243.76
Data Provider
Finnhub
NEUTRAL
60.33%
Confidence 30.6%
ADX 15.71

Momentum: 0.07
Trend: 0.13
Volatility: 0.016
Agreement: 0.5
Consensus: 0.869

Market State: RANGE

Daily Indicators (1 Day)

RSI 14
55.17
StochRSI 14
79.62
WilliamsR 14
-25.57
ADX 14
17.74
CCI 20
40.04
EMA 20
241.47
EMA 50
235.94
Bollinger Upper
255.78
Bollinger Lower
228.58
ATR 14
6.46
MFI 14
51.02
ROC 10
2.6
MACD Line
2.02
Signal Line
1.87
Close
245.19


Intraday Indicators (1 Hour)

RSI 14
53.07
StochRSI 14
48.54
WilliamsR 14
-39.86
ADX 14
14.56
CCI 20
57.89
EMA 20
245.24
EMA 50
244.45
Bollinger Upper
249.02
Bollinger Lower
239.97
ATR 14
1.73
MFI 14
31.17
ROC 10
-0.4
MACD Line
0.37
Signal Line
0.27
Close
246.02


Indicators (5 Minutes)

RSI 14
37.22
StochRSI 14
4.87
WilliamsR 14
-97.13
ADX 14
14.83
CCI 20
-250.19
EMA 20
245.57
EMA 50
245.79
Bollinger Upper
246.42
Bollinger Lower
244.93
ATR 14
0.53
MFI 14
42.72
ROC 10
-0.38
MACD Line
-0.21
Signal Line
-0.13
Close
244.66


Timeframe Breakdown

1D
Score: 0.2957
Momentum: 0.2941
Trend: 0.2427
Volatility: 0.0263
ADX: 17.74
1H
Score: 0.1396
Momentum: -0.0185
Trend: 0.0385
Volatility: 0.007
ADX: 14.56
5M
Score: -0.3079
Momentum: -0.425
Trend: -0.0242
Volatility: 0.0022
ADX: 14.83