● Market OPEN
Take-Two Interactive Software, Inc.
TTWO
203.0
Live Market Data
Previous Close
203.62
Day High
204.68
Day Low
201.2
Data Provider
Finnhub
SELL
37.52%
Confidence 67.22%
ADX 28.8

Momentum: -0.26
Trend: -0.253
Volatility: 0.017
Agreement: 0.833
Consensus: 0.73

Market State: MIXED

Daily Indicators (1 Day)

RSI 14
37.39
StochRSI 14
54.45
WilliamsR 14
-83.16
ADX 14
27.03
CCI 20
-87.52
EMA 20
209.9
EMA 50
219.91
Bollinger Upper
220.68
Bollinger Lower
197.29
ATR 14
5.97
MFI 14
19.72
ROC 10
-1.19
MACD Line
-6.46
Signal Line
-6.93
Close
203.0


Intraday Indicators (1 Hour)

RSI 14
45.06
StochRSI 14
66.52
WilliamsR 14
-53.85
ADX 14
27.16
CCI 20
-80.53
EMA 20
203.56
EMA 50
204.06
Bollinger Upper
204.72
Bollinger Lower
202.11
ATR 14
0.96
MFI 14
60.15
ROC 10
-0.38
MACD Line
-0.57
Signal Line
-0.52
Close
202.95


Indicators (5 Minutes)

RSI 14
53.0
StochRSI 14
55.62
WilliamsR 14
-39.92
ADX 14
32.2
CCI 20
-29.46
EMA 20
202.84
EMA 50
202.83
Bollinger Upper
203.27
Bollinger Lower
202.53
ATR 14
0.32
MFI 14
47.03
ROC 10
0.01
MACD Line
0.04
Signal Line
0.07
Close
202.95


Timeframe Breakdown

1D
Score: -0.6857
Momentum: -0.414
Trend: -0.4855
Volatility: 0.0294
ADX: 27.03
1H
Score: -0.3005
Momentum: -0.1339
Trend: -0.032
Volatility: 0.0047
ADX: 27.16
5M
Score: 0.2115
Momentum: -0.0499
Trend: 0.003
Volatility: 0.0016
ADX: 32.2